eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250620C00047500 | 2024-05-29 9:44AM EDT | 47.50 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250620C00050000 | 2024-05-23 2:33PM EDT | 50.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY250620C00052500 | 2024-05-24 1:18PM EDT | 52.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250620C00055000 | 2024-05-31 2:42PM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EBAY250620C00057500 | 2024-05-28 9:30AM EDT | 57.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EBAY250620C00060000 | 2024-05-28 10:10AM EDT | 60.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EBAY250620C00065000 | 2024-05-30 9:47AM EDT | 65.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EBAY250620C00070000 | 2024-05-28 2:13PM EDT | 70.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY250620C00075000 | 2024-05-07 2:06PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EBAY250620C00080000 | 2024-05-30 1:10PM EDT | 80.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250620P00027500 | 2024-06-03 9:30AM EDT | 27.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY250620P00030000 | 2024-05-30 9:30AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY250620P00032500 | 2024-06-03 9:30AM EDT | 32.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY250620P00035000 | 2024-05-21 2:49PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY250620P00037500 | 2024-05-21 2:51PM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY250620P00040000 | 2024-05-20 2:08PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY250620P00042500 | 2024-05-14 12:44PM EDT | 42.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EBAY250620P00045000 | 2024-05-10 2:43PM EDT | 45.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 3.13% |
| EBAY250620P00047500 | 2024-05-28 9:30AM EDT | 47.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EBAY250620P00050000 | 2024-06-03 9:49AM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| EBAY250620P00052500 | 2024-05-30 9:46AM EDT | 52.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EBAY250620P00055000 | 2024-05-28 2:47PM EDT | 55.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250620P00057500 | 2024-05-02 2:16PM EDT | 57.50 | 9.95 | 5.85 | 7.55 | 0.00 | - | - | 91 | 23.83% |
| EBAY250620P00060000 | 2024-05-23 11:26AM EDT | 60.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY250620P00070000 | 2024-05-23 1:23PM EDT | 70.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.