eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 5 | 19 | 20.00 | 0.25 | 0.00 | - | 10 | 16 |
| 20.55 | 0.00 | - | 2 | 2 | 22.50 | 0.46 | 0.00 | - | 1 | 27 |
| 23.27 | 0.00 | - | 2 | 2 | 25.00 | 0.50 | 0.00 | - | 5 | 21 |
| 22.05 | 0.00 | - | 1 | 3 | 27.50 | 0.60 | 0.00 | - | 2 | 17 |
| 22.88 | 0.00 | - | 1 | 1,643 | 30.00 | 0.81 | 0.00 | - | 1 | 193 |
| 21.92 | 0.00 | - | 2 | 54 | 32.50 | 1.00 | 0.00 | - | 2 | 104 |
| 18.47 | 0.00 | - | 10 | 75 | 35.00 | 1.70 | 0.00 | - | 1 | 20 |
| 18.40 | 0.00 | - | 30 | 64 | 37.50 | 1.72 | -0.36 | -17.31% | 2 | 677 |
| 15.70 | +0.90 | +6.08% | 2 | 861 | 40.00 | 2.21 | -0.13 | -5.56% | 2 | 328 |
| 13.16 | 0.00 | - | 1 | 103 | 42.50 | 2.82 | -0.01 | -0.35% | 2 | 40 |
| 12.01 | 0.00 | - | 23 | 277 | 45.00 | 3.50 | -0.25 | -6.67% | 2 | 715 |
| 11.02 | 0.00 | - | 20 | 231 | 47.50 | 4.30 | -0.30 | -6.52% | 1 | 26 |
| 9.50 | +0.70 | +7.95% | 1 | 4,295 | 50.00 | 5.45 | -0.15 | -2.68% | 2 | 1,410 |
| 7.65 | 0.00 | - | 5 | 256 | 52.50 | 6.45 | -0.22 | -3.30% | 2 | 38 |
| 7.40 | 0.00 | - | 4 | 269 | 55.00 | 7.70 | -1.01 | -11.60% | 1 | 6 |
| 6.86 | 0.00 | - | 20 | 33 | 57.50 | - | - | - | - | - |
| 5.15 | +0.81 | +18.66% | 2 | 72 | 60.00 | 12.32 | 0.00 | - | 1 | 14 |
| 4.00 | 0.00 | - | 2 | 326 | 65.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 60 | 70.00 | 20.10 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 3 | 12 | 75.00 | 23.68 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.