eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00037500 | 2024-05-01 1:54PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240719C00037500 | 2024-03-01 3:07PM EDT | 2024-07-19 | 11.28 | 15.45 | 15.90 | 0.00 | - | 1 | 31 | 89.01% |
| EBAY240920C00037500 | 2024-02-27 11:54AM EDT | 2024-09-20 | 8.75 | 15.90 | 16.30 | 0.00 | - | 5 | 50 | 68.43% |
| EBAY241018C00037500 | 2024-02-20 4:02PM EDT | 2024-10-18 | 8.05 | 13.65 | 16.20 | 0.00 | - | - | 1 | 63.04% |
| EBAY250117C00037500 | 2024-04-12 3:47PM EDT | 2025-01-17 | 15.36 | 14.65 | 14.85 | 0.00 | - | 8 | 334 | 35.13% |
| EBAY260116C00037500 | 2024-03-15 9:57AM EDT | 2026-01-16 | 18.40 | 16.95 | 18.05 | 0.00 | - | 30 | 64 | 42.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00037500 | 2024-05-06 1:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| EBAY240719P00037500 | 2024-05-06 11:45AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240816P00037500 | 2024-05-17 11:39AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| EBAY240920P00037500 | 2024-05-16 10:20AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY241018P00037500 | 2024-05-14 2:17PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY250117P00037500 | 2024-05-17 10:14AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY250620P00037500 | 2024-05-09 1:30PM EDT | 2025-06-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY260116P00037500 | 2024-05-07 10:52AM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.