eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00046000 | 2024-05-10 2:27PM EDT | 2024-05-17 | 5.00 | 5.25 | 5.55 | 0.00 | - | 1 | 3 | 131.25% |
| EBAY240614C00046000 | 2024-05-08 3:49PM EDT | 2024-06-14 | 4.17 | 4.90 | 6.35 | 0.00 | - | - | 1 | 51.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00046000 | 2024-05-14 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.53 | 0.00 | - | 12 | 18 | 180.86% |
| EBAY240524P00046000 | 2024-05-17 2:41PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.09 | -0.17 | -85.00% | 1 | 6 | 48.83% |
| EBAY240531P00046000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.07 | 0.00 | - | 3 | 63 | 33.79% |
| EBAY240607P00046000 | 2024-04-26 9:42AM EDT | 2024-06-07 | 0.41 | 0.02 | 0.26 | 0.00 | - | 5 | 5 | 38.38% |
| EBAY240614P00046000 | 2024-05-13 2:28PM EDT | 2024-06-14 | 0.08 | 0.03 | 2.05 | 0.00 | - | 9 | 10 | 55.27% |
© 2024 Yahoo. All rights reserved.