eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00047500 | 2024-05-15 1:36PM EDT | 2024-05-17 | 4.97 | 4.85 | 5.05 | +0.37 | +8.04% | 7 | 473 | 57.81% |
| EBAY240621C00047500 | 2024-05-15 3:27PM EDT | 2024-06-21 | 5.10 | 4.10 | 5.20 | +0.38 | +8.05% | 3 | 1,081 | 27.00% |
| EBAY240719C00047500 | 2024-05-13 11:24AM EDT | 2024-07-19 | 5.24 | 4.70 | 6.20 | 0.00 | - | 1 | 1,422 | 37.18% |
| EBAY240920C00047500 | 2024-05-15 2:10PM EDT | 2024-09-20 | 6.55 | 6.45 | 6.60 | +0.60 | +10.08% | 145 | 655 | 30.62% |
| EBAY241018C00047500 | 2024-05-06 10:39AM EDT | 2024-10-18 | 5.00 | 6.75 | 6.90 | 0.00 | - | 1 | 377 | 30.38% |
| EBAY250117C00047500 | 2024-05-07 9:51AM EDT | 2025-01-17 | 6.30 | 7.90 | 8.05 | 0.00 | - | 1 | 1,264 | 31.91% |
| EBAY260116C00047500 | 2024-05-13 3:36PM EDT | 2026-01-16 | 11.02 | 10.20 | 11.40 | 0.00 | - | 20 | 231 | 34.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00047500 | 2024-05-15 10:33AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 908 | 75.59% |
| EBAY240524P00047500 | 2024-05-09 12:09PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.84 | 0.00 | - | 1 | 2 | 60.35% |
| EBAY240621P00047500 | 2024-05-15 2:29PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.18 | -0.05 | -25.00% | 65 | 2,246 | 23.78% |
| EBAY240719P00047500 | 2024-05-15 2:04PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.37 | -0.10 | -22.22% | 4 | 466 | 22.41% |
| EBAY240920P00047500 | 2024-05-13 3:39PM EDT | 2024-09-20 | 1.23 | 0.75 | 1.14 | 0.00 | - | 6 | 2,428 | 25.15% |
| EBAY241018P00047500 | 2024-05-07 3:49PM EDT | 2024-10-18 | 2.06 | 1.21 | 1.45 | 0.00 | - | 20 | 1,652 | 25.68% |
| EBAY250117P00047500 | 2024-05-10 3:43PM EDT | 2025-01-17 | 2.49 | 2.05 | 2.13 | 0.00 | - | 1,724 | 1,942 | 25.22% |
| EBAY250620P00047500 | 2024-05-06 9:47AM EDT | 2025-06-20 | 4.15 | 2.42 | 3.30 | 0.00 | - | 30 | 31 | 25.97% |
| EBAY260116P00047500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 4.40 | 2.91 | 4.45 | -0.70 | -13.73% | 3 | 17 | 25.81% |
© 2024 Yahoo. All rights reserved.