eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00048000 | 2024-05-17 1:40PM EDT | 2024-05-17 | 3.20 | 1.95 | 3.55 | -1.39 | -30.28% | 3 | 7 | 89.84% |
| EBAY240607C00048000 | 2024-05-08 10:29AM EDT | 2024-06-07 | 2.27 | 1.98 | 5.05 | 0.00 | - | - | 1 | 61.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00048000 | 2024-05-13 9:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.67 | 0.00 | - | 16 | 125 | 140.63% |
| EBAY240524P00048000 | 2024-05-16 10:04AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.00 | 0.00 | - | 5 | 104 | 12.50% |
| EBAY240531P00048000 | 2024-05-17 10:17AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.09 | -0.02 | -28.57% | 5 | 265 | 24.61% |
| EBAY240607P00048000 | 2024-05-16 2:15PM EDT | 2024-06-07 | 0.09 | 0.10 | 1.48 | 0.00 | - | 1 | 2 | 59.47% |
| EBAY240614P00048000 | 2024-05-15 12:35PM EDT | 2024-06-14 | 0.14 | 0.16 | 0.25 | 0.00 | - | 3 | 7 | 23.63% |
© 2024 Yahoo. All rights reserved.