eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00049000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.38 | 2.64 | 3.65 | 0.00 | - | 4 | 179 | 71.68% |
| EBAY240524C00049000 | 2024-05-13 3:03PM EDT | 2024-05-24 | 3.15 | 2.77 | 3.70 | -0.16 | -4.83% | 1 | 4 | 41.70% |
| EBAY240531C00049000 | 2024-05-09 3:06PM EDT | 2024-05-31 | 1.86 | 3.65 | 4.55 | 0.00 | - | 1 | 10 | 57.28% |
| EBAY240607C00049000 | 2024-05-10 10:40AM EDT | 2024-06-07 | 2.40 | 3.45 | 4.10 | 0.00 | - | 30 | 34 | 37.70% |
| EBAY240614C00049000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 1.81 | 3.75 | 3.85 | 0.00 | - | 5 | 7 | 27.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00049000 | 2024-05-14 3:49PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 9 | 374 | 39.06% |
| EBAY240524P00049000 | 2024-05-15 1:45PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | -0.05 | -62.50% | 1 | 132 | 25.39% |
| EBAY240531P00049000 | 2024-05-14 3:49PM EDT | 2024-05-31 | 0.14 | 0.09 | 0.11 | 0.00 | - | 2 | 351 | 23.34% |
| EBAY240607P00049000 | 2024-05-14 2:41PM EDT | 2024-06-07 | 0.26 | 0.15 | 0.18 | 0.00 | - | 3 | 426 | 22.56% |
| EBAY240614P00049000 | 2024-05-13 2:28PM EDT | 2024-06-14 | 0.34 | 0.24 | 0.27 | 0.00 | - | 21 | 21 | 22.61% |
| EBAY240628P00049000 | 2024-05-15 2:09PM EDT | 2024-06-28 | 0.38 | 0.35 | 0.40 | -0.10 | -20.83% | 3 | 3 | 21.63% |
© 2024 Yahoo. All rights reserved.