Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240524C00052000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.36 | 0.36 | 0.40 | -1.00 | -73.53% | 1,224 | 394 | 23.63% |
EBAY240531C00052000 | 2024-05-17 3:31PM EDT | 2024-05-31 | 0.57 | 0.47 | 0.71 | -0.74 | -56.49% | 130 | 1,213 | 24.32% |
EBAY240607C00052000 | 2024-05-17 3:21PM EDT | 2024-06-07 | 0.70 | 0.38 | 0.75 | -0.71 | -50.35% | 5 | 12 | 20.46% |
EBAY240614C00052000 | 2024-05-16 1:17PM EDT | 2024-06-14 | 1.13 | 0.83 | 0.99 | -0.51 | -31.10% | 1 | 43 | 21.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240524P00052000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 0.81 | 0.81 | 0.84 | +0.51 | +170.00% | 342 | 153 | 20.41% |
EBAY240531P00052000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 1.13 | 1.04 | 1.19 | +0.52 | +85.25% | 9 | 245 | 23.29% |
EBAY240607P00052000 | 2024-05-16 2:55PM EDT | 2024-06-07 | 1.49 | 1.13 | 1.40 | +0.74 | +98.67% | 3 | 31 | 23.19% |
EBAY240614P00052000 | 2024-05-17 12:26PM EDT | 2024-06-14 | 1.72 | 1.41 | 1.52 | +0.86 | +100.00% | 8 | 30 | 22.14% |
EBAY240628P00052000 | 2024-05-10 11:53AM EDT | 2024-06-28 | 2.16 | 1.53 | 1.76 | 0.00 | - | - | 10 | 21.49% |