New Zealand markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.48-1.22 (-2.31%)
At close: 04:00PM EDT
51.25 -0.23 (-0.45%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240524C000520002024-05-17 3:59PM EDT2024-05-240.360.360.40-1.00-73.53%1,22439423.63%
EBAY240531C000520002024-05-17 3:31PM EDT2024-05-310.570.470.71-0.74-56.49%1301,21324.32%
EBAY240607C000520002024-05-17 3:21PM EDT2024-06-070.700.380.75-0.71-50.35%51220.46%
EBAY240614C000520002024-05-16 1:17PM EDT2024-06-141.130.830.99-0.51-31.10%14321.97%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240524P000520002024-05-17 3:30PM EDT2024-05-240.810.810.84+0.51+170.00%34215320.41%
EBAY240531P000520002024-05-17 3:20PM EDT2024-05-311.131.041.19+0.52+85.25%924523.29%
EBAY240607P000520002024-05-16 2:55PM EDT2024-06-071.491.131.40+0.74+98.67%33123.19%
EBAY240614P000520002024-05-17 12:26PM EDT2024-06-141.721.411.52+0.86+100.00%83022.14%
EBAY240628P000520002024-05-10 11:53AM EDT2024-06-282.161.531.760.00--1021.49%