eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00056000 | 2024-05-14 3:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY240524C00056000 | 2024-05-16 1:58PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EBAY240531C00056000 | 2024-05-16 3:46PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 6.25% |
| EBAY240607C00056000 | 2024-05-16 10:18AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EBAY240614C00056000 | 2024-05-15 3:59PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00056000 | 2024-05-13 12:48PM EDT | 2024-05-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240524P00056000 | 2024-05-13 11:25AM EDT | 2024-05-24 | 4.00 | 1.49 | 4.95 | 0.00 | - | 3 | 0 | 94.09% |
© 2024 Yahoo. All rights reserved.