eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00020000 | 2024-04-24 11:31AM EDT | 2025-01-17 | 31.25 | 30.85 | 33.95 | 0.00 | - | 1 | 12 | 67.92% |
| EBAY260116C00020000 | 2024-04-22 1:52PM EDT | 2026-01-16 | 31.50 | 30.25 | 34.40 | 0.00 | - | 5 | 19 | 72.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00020000 | 2024-01-29 11:26AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.28 | 0.00 | - | 13 | 48 | 164.94% |
| EBAY250117P00020000 | 2024-04-24 10:56AM EDT | 2025-01-17 | 0.05 | 0.03 | 1.35 | 0.00 | - | 20 | 362 | 77.59% |
| EBAY260116P00020000 | 2024-03-06 2:57PM EDT | 2026-01-16 | 0.37 | 0.11 | 1.60 | 0.00 | - | 2 | 6 | 53.25% |
© 2024 Yahoo. All rights reserved.