eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00025000 | 2024-01-10 4:14PM EDT | 2024-06-21 | 17.90 | 16.75 | 17.80 | 0.00 | - | 1 | 4 | 0.00% |
| EBAY240719C00025000 | 2024-02-21 2:43PM EDT | 2024-07-19 | 19.50 | 25.05 | 28.85 | 0.00 | - | 1 | 9 | 144.58% |
| EBAY240920C00025000 | 2024-02-28 10:43AM EDT | 2024-09-20 | 22.59 | 26.60 | 29.95 | 0.00 | - | 10 | 10 | 97.22% |
| EBAY250117C00025000 | 2024-03-25 11:04AM EDT | 2025-01-17 | 27.07 | 25.90 | 27.10 | 0.00 | - | 8 | 89 | 40.63% |
| EBAY260116C00025000 | 2024-02-29 4:57PM EDT | 2026-01-16 | 23.27 | 26.55 | 31.45 | 0.00 | - | 2 | 2 | 54.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00025000 | 2024-03-18 2:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 100 | 91.21% |
| EBAY240719P00025000 | 2024-02-20 11:06AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.31 | 0.00 | - | 2 | 244 | 107.62% |
| EBAY240920P00025000 | 2024-04-18 10:58AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.22 | 0.00 | - | 2 | 7 | 57.42% |
| EBAY241018P00025000 | 2024-04-22 10:18AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 53.81% |
| EBAY250117P00025000 | 2024-04-22 11:03AM EDT | 2025-01-17 | 0.22 | 0.04 | 0.42 | 0.00 | - | 2 | 93 | 54.83% |
| EBAY260116P00025000 | 2024-04-03 2:39PM EDT | 2026-01-16 | 0.60 | 0.37 | 0.95 | 0.00 | - | 5 | 16 | 43.51% |
© 2024 Yahoo. All rights reserved.