New Zealand markets close in 1 hour 38 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.17+0.93 (+1.81%)
At close: 04:00PM EDT
52.25 +0.08 (+0.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240621C000275002023-10-27 11:35AM EDT2024-06-2112.1514.1014.950.00-400.00%
EBAY250117C000275002024-02-28 12:39PM EDT2025-01-1721.2323.8028.100.00-43668.56%
EBAY260116C000275002024-02-28 10:35AM EDT2026-01-1622.0525.5526.950.00-1352.53%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240621P000275002024-05-03 2:01PM EDT2024-06-210.050.000.190.00-31312108.59%
EBAY240719P000275002024-02-27 12:48PM EDT2024-07-190.170.011.310.00-2924115.38%
EBAY240920P000275002024-04-26 11:57AM EDT2024-09-200.080.001.810.00-2487.16%
EBAY241018P000275002024-04-26 11:52AM EDT2024-10-180.130.001.840.00-2278.96%
EBAY250117P000275002024-05-20 12:55PM EDT2025-01-170.200.040.640.00-25056.64%
EBAY250620P000275002024-05-06 9:30AM EDT2025-06-200.540.002.440.00-1252.81%
EBAY260116P000275002024-05-13 10:49AM EDT2026-01-160.600.450.900.00-21739.09%