eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00042500 | 2024-04-19 11:33AM EDT | 2024-05-17 | 8.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY240621C00042500 | 2024-04-24 2:36PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY240719C00042500 | 2024-04-09 3:57PM EDT | 2024-07-19 | 10.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY240920C00042500 | 2024-04-19 10:40AM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY241018C00042500 | 2024-04-18 10:05AM EDT | 2024-10-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250117C00042500 | 2024-04-24 3:34PM EDT | 2025-01-17 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY260116C00042500 | 2024-04-23 11:16AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00042500 | 2024-04-25 11:35AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240621P00042500 | 2024-04-23 10:21AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240719P00042500 | 2024-04-22 11:33AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240920P00042500 | 2024-04-22 10:53AM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY241018P00042500 | 2024-04-23 1:35PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EBAY250117P00042500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY260116P00042500 | 2024-04-25 12:04PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.