eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00046000 | 2024-04-01 9:51AM EDT | 2024-04-26 | 7.25 | 5.40 | 6.15 | 0.00 | - | 1 | 1 | 176.95% |
| EBAY240503C00046000 | 2024-04-25 11:28AM EDT | 2024-05-03 | 5.34 | 6.15 | 6.35 | 0.00 | - | 1 | 2 | 70.02% |
| EBAY240510C00046000 | 2024-04-16 1:05PM EDT | 2024-05-10 | 4.95 | 5.20 | 6.40 | 0.00 | - | 3 | 4 | 58.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00046000 | 2024-04-18 9:47AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 7 | 101.56% |
| EBAY240510P00046000 | 2024-04-23 11:02AM EDT | 2024-05-10 | 0.27 | 0.07 | 0.16 | 0.00 | - | 4 | 25 | 43.16% |
| EBAY240524P00046000 | 2024-04-19 11:07AM EDT | 2024-05-24 | 0.26 | 0.22 | 0.25 | -0.22 | -45.83% | 6 | 1 | 34.86% |
| EBAY240531P00046000 | 2024-04-16 11:57AM EDT | 2024-05-31 | 0.57 | 0.12 | 0.30 | 0.00 | - | - | 3 | 33.01% |
© 2024 Yahoo. All rights reserved.