eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00051000 | 2024-04-25 3:41PM EDT | 2024-04-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| EBAY240503C00051000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 1.82 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| EBAY240510C00051000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 1.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EBAY240524C00051000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00051000 | 2024-04-25 3:41PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| EBAY240503P00051000 | 2024-04-25 3:06PM EDT | 2024-05-03 | 1.38 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 1.56% |
| EBAY240510P00051000 | 2024-04-25 1:12PM EDT | 2024-05-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.78% |
| EBAY240524P00051000 | 2024-04-25 11:47AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EBAY240531P00051000 | 2024-04-19 9:45AM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.