eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:52.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00052500 | 2024-05-20 3:24PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 225 | 7,204 | 1.56% |
| EBAY240719C00052500 | 2024-05-20 3:44PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 2,678 | 0.78% |
| EBAY240816C00052500 | 2024-05-20 1:09PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 380 | 0.78% |
| EBAY240920C00052500 | 2024-05-20 3:27PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 837 | 0.78% |
| EBAY241018C00052500 | 2024-05-20 1:35PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 85 | 520 | 0.78% |
| EBAY250117C00052500 | 2024-05-20 3:50PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,789 | 0.39% |
| EBAY250620C00052500 | 2024-05-20 3:58PM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 31 | 341 | 0.39% |
| EBAY260116C00052500 | 2024-05-20 2:31PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00052500 | 2024-05-20 3:54PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 36 | 1,359 | 0.00% |
| EBAY240719P00052500 | 2024-05-20 3:52PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 25 | 728 | 0.00% |
| EBAY240816P00052500 | 2024-05-17 2:39PM EDT | 2024-08-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 138 | 163 | 0.00% |
| EBAY240920P00052500 | 2024-05-20 1:34PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 597 | 0.00% |
| EBAY241018P00052500 | 2024-05-20 10:54AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 362 | 0.00% |
| EBAY250117P00052500 | 2024-05-10 10:03AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 73 | 2,456 | 0.00% |
| EBAY250620P00052500 | 2024-05-10 3:43PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| EBAY260116P00052500 | 2024-04-29 1:08PM EDT | 2026-01-16 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.