eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00053000 | 2024-04-25 3:29PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| EBAY240503C00053000 | 2024-04-25 3:39PM EDT | 2024-05-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| EBAY240510C00053000 | 2024-04-25 2:30PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| EBAY240524C00053000 | 2024-04-25 11:35AM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00053000 | 2024-04-24 10:15AM EDT | 2024-04-26 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EBAY240503P00053000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| EBAY240510P00053000 | 2024-04-25 1:02PM EDT | 2024-05-10 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY240524P00053000 | 2024-04-25 1:00PM EDT | 2024-05-24 | 2.84 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| EBAY240531P00053000 | 2024-04-17 12:41PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.