eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00054000 | 2024-04-19 12:25PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.24 | 0.00 | - | 31 | 178 | 79.69% |
| EBAY240503C00054000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.66 | 0.62 | 0.66 | +0.01 | +1.54% | 126 | 221 | 52.64% |
| EBAY240510C00054000 | 2024-04-25 3:32PM EDT | 2024-05-10 | 0.78 | 0.73 | 0.80 | +0.05 | +6.85% | 21 | 54 | 43.02% |
| EBAY240524C00054000 | 2024-04-25 3:22PM EDT | 2024-05-24 | 1.03 | 0.93 | 1.06 | +0.08 | +8.42% | 44 | 539 | 35.99% |
| EBAY240531C00054000 | 2024-04-23 2:57PM EDT | 2024-05-31 | 1.10 | 0.58 | 1.17 | 0.00 | - | 6 | 60 | 34.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00054000 | 2024-04-19 2:27PM EDT | 2024-04-26 | 3.50 | 1.12 | 2.93 | 0.00 | - | 1 | 17 | 103.52% |
| EBAY240503P00054000 | 2024-04-22 2:48PM EDT | 2024-05-03 | 3.61 | 3.15 | 3.30 | 0.00 | - | 2 | 15 | 52.64% |
| EBAY240510P00054000 | 2024-04-16 12:56PM EDT | 2024-05-10 | 4.13 | 2.46 | 3.40 | 0.00 | - | 8 | 8 | 41.31% |
© 2024 Yahoo. All rights reserved.