eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00060000 | 2024-04-11 12:51PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| EBAY240503C00060000 | 2024-04-18 12:23PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EBAY240510C00060000 | 2024-04-15 3:45PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EBAY240517C00060000 | 2024-04-25 11:37AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 12.50% |
| EBAY240524C00060000 | 2024-04-04 1:58PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EBAY240621C00060000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 777 | 12.50% |
| EBAY240719C00060000 | 2024-04-23 11:21AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 6.25% |
| EBAY240920C00060000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 22 | 682 | 6.25% |
| EBAY241018C00060000 | 2024-04-25 11:29AM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 14 | 89 | 6.25% |
| EBAY250117C00060000 | 2024-04-23 12:42PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,101 | 3.13% |
| EBAY260116C00060000 | 2024-03-15 3:31PM EDT | 2026-01-16 | 6.50 | 5.60 | 5.95 | 0.00 | - | 39 | 69 | 33.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00060000 | 2024-04-23 9:41AM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EBAY240621P00060000 | 2024-04-09 1:17PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 40 | 39 | 0.00% |
| EBAY240719P00060000 | 2024-04-08 9:55AM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 72 | 72 | 0.00% |
| EBAY240920P00060000 | 2024-04-12 2:12PM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| EBAY241018P00060000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 59 | 88 | 0.00% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| EBAY260116P00060000 | 2024-04-17 3:18PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.