eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00065000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 144.92% |
| EBAY240621C00065000 | 2024-05-10 10:58AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | -0.05 | -62.50% | 1 | 533 | 42.09% |
| EBAY240719C00065000 | 2024-05-10 10:00AM EDT | 2024-07-19 | 0.10 | 0.02 | 0.22 | -0.09 | -47.37% | 1 | 187 | 35.25% |
| EBAY240920C00065000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 0.10 | 0.20 | 0.24 | -0.17 | -62.96% | 8 | 31 | 26.03% |
| EBAY241018C00065000 | 2024-05-07 2:02PM EDT | 2024-10-18 | 0.30 | 0.29 | 0.85 | 0.00 | - | 1 | 33 | 32.98% |
| EBAY250117C00065000 | 2024-05-09 2:45PM EDT | 2025-01-17 | 0.70 | 0.78 | 0.85 | 0.00 | - | 1 | 2,970 | 26.37% |
| EBAY250620C00065000 | 2024-05-10 9:50AM EDT | 2025-06-20 | 1.75 | 1.08 | 2.16 | +0.33 | +23.24% | 1 | 12 | 29.18% |
| EBAY260116C00065000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 3.16 | 2.66 | 3.50 | 0.00 | - | 31 | 324 | 29.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00065000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 14.90 | 13.70 | 15.85 | 0.00 | - | 3 | 3 | 153.71% |
| EBAY240621P00065000 | 2023-06-20 11:51AM EDT | 2024-06-21 | 20.20 | 15.95 | 16.40 | 0.00 | - | - | 0 | 91.02% |
| EBAY240920P00065000 | 2024-04-11 10:29AM EDT | 2024-09-20 | 13.15 | 13.90 | 14.15 | 0.00 | - | 1 | 25 | 23.73% |
| EBAY241018P00065000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 15.00 | 13.50 | 15.20 | 0.00 | - | 1 | 1 | 37.01% |
| EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 14.95 | 13.95 | 14.20 | 0.00 | - | 5 | 12 | 18.26% |
© 2024 Yahoo. All rights reserved.