Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240816C00010000 | 2024-07-25 3:19PM EDT | 2024-08-16 | 0.74 | 0.65 | 0.80 | 0.00 | - | 10 | 337 | 34.57% |
| EC240920C00010000 | 2024-07-26 3:04PM EDT | 2024-09-20 | 0.95 | 0.00 | 1.95 | +0.15 | +18.75% | 2 | - | 98.05% |
| EC241115C00010000 | 2024-07-26 12:57PM EDT | 2024-11-15 | 1.18 | 1.10 | 1.30 | +0.08 | +7.27% | 4 | 252 | 39.75% |
| EC250221C00010000 | 2024-07-23 2:35PM EDT | 2025-02-21 | 1.25 | 0.90 | 2.30 | 0.00 | - | 2 | 41 | 62.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240816P00010000 | 2024-07-25 11:45AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 726 | 34.57% |
| EC240920P00010000 | 2024-07-24 1:10PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 74 | 57 | 49.71% |
| EC241115P00010000 | 2024-07-26 10:02AM EDT | 2024-11-15 | 0.49 | 0.20 | 0.45 | +0.14 | +40.00% | 3 | 425 | 32.81% |
| EC250221P00010000 | 2024-07-24 3:54PM EDT | 2025-02-21 | 0.54 | 0.30 | 0.60 | 0.00 | - | 1 | 56 | 29.05% |
© 2024 Yahoo. All rights reserved.