New Zealand markets closed

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.05+0.23 (+1.95%)
At close: 04:00PM EDT
12.09 +0.04 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC240621C000100002024-06-18 11:37AM EDT2024-06-212.031.902.45+0.18+9.73%12206185.94%
EC240719C000100002024-06-18 9:40AM EDT2024-07-191.981.702.50+0.18+10.00%21094.92%
EC240816C000100002024-06-03 10:10AM EDT2024-08-162.471.902.650.00-211151.37%
EC241115C000100002024-06-12 12:52PM EDT2024-11-152.401.153.200.00-11572.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC240621P000100002024-06-17 9:59AM EDT2024-06-210.050.000.050.00-1131125.00%
EC240719P000100002024-06-04 11:58AM EDT2024-07-190.130.000.100.00-12153.91%
EC240816P000100002024-06-14 9:30AM EDT2024-08-160.150.100.150.00-363944.53%
EC241115P000100002024-06-17 11:35AM EDT2024-11-150.200.300.350.00-218338.48%