New Zealand markets closed

Ecopetrol S.A. (EC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.00-0.11 (-0.91%)
At close: 04:00PM EDT
12.08 +0.08 (+0.67%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC240621C000125002024-06-20 11:18AM EDT2024-06-210.050.000.050.00-151,68265.63%
EC240719C000125002024-06-21 12:44PM EDT2024-07-190.050.000.10-0.05-50.00%324420.51%
EC240816C000125002024-06-21 11:14AM EDT2024-08-160.050.050.15-0.10-66.67%42,29117.77%
EC241115C000125002024-06-21 2:35PM EDT2024-11-150.330.200.45-0.07-17.50%702,74621.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC240621P000125002024-06-21 3:26PM EDT2024-06-210.490.400.50-0.06-10.91%1234925.00%
EC240719P000125002024-06-21 3:26PM EDT2024-07-191.110.951.35-0.09-7.50%346563.87%
EC240816P000125002024-06-21 3:46PM EDT2024-08-161.551.001.85+0.35+29.17%11,16360.16%
EC241115P000125002024-06-18 2:59PM EDT2024-11-151.400.801.800.00-147949.61%