Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240816C00012500 | 2024-07-26 12:37PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 2 | 2,771 | 46.88% |
| EC240920C00012500 | 2024-07-23 10:42AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 12 | 34.77% |
| EC241115C00012500 | 2024-07-26 2:18PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.25 | -0.04 | -21.05% | 9 | 2,965 | 33.99% |
| EC250221C00012500 | 2024-07-26 12:00PM EDT | 2025-02-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1,010 | 1,213 | 32.32% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240816P00012500 | 2024-07-26 1:24PM EDT | 2024-08-16 | 1.75 | 1.50 | 2.40 | -0.13 | -6.91% | 1 | 1,085 | 64.84% |
| EC240920P00012500 | 2024-07-25 11:35AM EDT | 2024-09-20 | 1.90 | 1.45 | 2.05 | 0.00 | - | 4 | 6 | 48.15% |
| EC241115P00012500 | 2024-07-25 11:41AM EDT | 2024-11-15 | 1.92 | 1.75 | 2.00 | 0.00 | - | 278 | 729 | 31.25% |
| EC250221P00012500 | 2024-07-26 9:30AM EDT | 2025-02-21 | 2.10 | 1.80 | 4.70 | 0.00 | - | 1 | 480 | 64.45% |
© 2024 Yahoo. All rights reserved.