Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00002500 | 2024-04-16 10:16AM EDT | 2.50 | 8.98 | 9.20 | 9.70 | 0.00 | - | 9 | 0 | 395.31% |
| EC240517C00005000 | 2023-11-15 3:16PM EDT | 5.00 | 6.90 | 6.20 | 9.50 | 0.00 | - | 1 | 0 | 467.58% |
| EC240517C00007500 | 2023-12-18 4:35PM EDT | 7.50 | 5.40 | 4.00 | 5.20 | 0.00 | - | 2 | 0 | 170.31% |
| EC240517C00010000 | 2024-04-22 1:42PM EDT | 10.00 | 1.71 | 0.75 | 2.90 | 0.00 | - | 50 | 266 | 176.56% |
| EC240517C00012500 | 2024-04-26 3:52PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 5 | 1,106 | 28.13% |
| EC240517C00015000 | 2024-04-10 11:29AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,194 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00005000 | 2023-10-10 11:29AM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 250.00% |
| EC240517P00010000 | 2024-04-24 9:51AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 792 | 50.78% |
| EC240517P00012500 | 2024-04-24 10:00AM EDT | 12.50 | 0.80 | 0.60 | 0.90 | 0.00 | - | 1 | 750 | 43.95% |
| EC240517P00015000 | 2024-04-18 10:28AM EDT | 15.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 1 | 2 | 82.42% |
| EC240517P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 5.30 | 5.50 | 8.00 | 0.00 | - | - | 1 | 230.08% |
© 2024 Yahoo. All rights reserved.