Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240816C00002500 | 2024-02-21 11:39AM EDT | 2.50 | 9.30 | 6.60 | 10.20 | 0.00 | - | - | 2 | 330.86% |
| EC240816C00005000 | 2024-04-04 9:59AM EDT | 5.00 | 7.30 | 5.10 | 7.30 | 0.00 | - | 5 | 5 | 148.63% |
| EC240816C00007500 | 2024-04-03 1:58PM EDT | 7.50 | 5.40 | 4.10 | 5.00 | 0.00 | - | 30 | 3 | 69.14% |
| EC240816C00010000 | 2024-04-23 11:02AM EDT | 10.00 | 1.45 | 1.65 | 2.85 | 0.00 | - | 1 | 22 | 74.51% |
| EC240816C00012500 | 2024-04-26 2:51PM EDT | 12.50 | 0.34 | 0.25 | 0.35 | +0.10 | +41.67% | 8 | 1,514 | 23.24% |
| EC240816C00015000 | 2024-04-26 12:21PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 5 | 483 | 32.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240816P00010000 | 2024-04-26 9:30AM EDT | 10.00 | 0.26 | 0.10 | 0.35 | +0.01 | +4.00% | 5 | 650 | 42.58% |
| EC240816P00012500 | 2024-04-26 2:51PM EDT | 12.50 | 1.40 | 0.75 | 1.75 | -0.08 | -5.41% | 5 | 1,434 | 52.54% |
| EC240816P00015000 | 2024-04-09 2:19PM EDT | 15.00 | 3.09 | 2.00 | 6.50 | 0.00 | - | 16 | 202 | 80.47% |
| EC240816P00017500 | 2024-04-03 11:08AM EDT | 17.50 | 5.50 | 4.10 | 9.00 | 0.00 | - | 3 | 2 | 91.50% |
| EC240816P00020000 | 2024-04-03 10:55AM EDT | 20.00 | 8.70 | 6.60 | 11.50 | 0.00 | - | 2 | 1 | 106.54% |
| EC240816P00022500 | 2024-04-03 11:07AM EDT | 22.50 | 9.60 | 9.40 | 14.00 | 0.00 | - | 4 | 3 | 125.88% |
© 2024 Yahoo. All rights reserved.