Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 7.30 | 0.00 | - | 5 | 5 | 5.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 30 | 3 | 7.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 22 | 10.00 | 0.26 | +0.01 | +4.00% | 5 | 650 |
| 0.34 | +0.10 | +41.67% | 8 | 1,514 | 12.50 | 1.40 | -0.08 | -5.41% | 5 | 1,434 |
| 0.10 | +0.05 | +100.00% | 5 | 483 | 15.00 | 3.09 | 0.00 | - | 16 | 202 |
| - | - | - | - | - | 17.50 | 5.50 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 20.00 | 8.70 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 22.50 | 9.60 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.