Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC241115C00002500 | 2024-04-15 9:34AM EDT | 2.50 | 9.12 | 8.80 | 10.40 | 0.00 | - | 7 | 7 | 158.59% |
| EC241115C00007500 | 2024-04-24 2:17PM EDT | 7.50 | 4.00 | 3.80 | 5.70 | 0.00 | - | 1 | 0 | 64.26% |
| EC241115C00010000 | 2024-04-15 10:04AM EDT | 10.00 | 1.75 | 1.45 | 3.20 | 0.00 | - | 1 | 11 | 67.14% |
| EC241115C00012500 | 2024-04-26 12:38PM EDT | 12.50 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 4 | 1,076 | 21.68% |
| EC241115C00015000 | 2024-04-19 11:14AM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 53 | 26.56% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC241115P00010000 | 2024-04-03 11:11AM EDT | 10.00 | 0.95 | 0.35 | 0.50 | 0.00 | - | 1 | 113 | 37.40% |
| EC241115P00012500 | 2024-04-22 3:48PM EDT | 12.50 | 1.30 | 0.00 | 2.45 | 0.00 | - | 1 | 238 | 58.89% |
| EC241115P00015000 | 2024-04-03 11:00AM EDT | 15.00 | 3.50 | 1.60 | 6.50 | 0.00 | - | 2 | 0 | 53.61% |
| EC241115P00017500 | 2024-04-03 11:11AM EDT | 17.50 | 5.70 | 4.10 | 9.00 | 0.00 | - | 287 | 113 | 67.87% |
| EC241115P00020000 | 2024-04-03 11:05AM EDT | 20.00 | 7.80 | 6.60 | 11.50 | 0.00 | - | 226 | 107 | 79.00% |
© 2024 Yahoo. All rights reserved.