New Zealand markets closed

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.28+0.01 (+0.11%)
At close: 04:00PM EST
9.35 +0.07 (+0.75%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC221216C000050002022-12-02 9:46AM EST5.004.600.000.000.00-1000.00%
EC221216C000075002022-12-07 11:01AM EST7.502.000.000.000.00-500.00%
EC221216C000100002022-12-07 12:36PM EST10.000.100.000.000.00-236012.50%
EC221216C000125002022-11-28 9:52AM EST12.500.100.000.000.00-1050.00%
EC221216C000150002022-11-14 10:54AM EST15.000.050.000.000.00-1050.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC221216P000050002022-11-18 10:53AM EST5.000.050.000.000.00-4050.00%
EC221216P000075002022-11-30 9:59AM EST7.500.050.000.000.00-50050.00%
EC221216P000100002022-12-06 1:41PM EST10.000.820.000.000.00-1200.00%
EC221216P000125002022-12-07 11:16AM EST12.503.130.000.000.00-100.00%