Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00190000 | 2024-05-13 10:01AM EDT | 190.00 | 43.64 | 41.00 | 45.50 | +13.55 | +45.03% | 1 | 1 | 147.75% |
| ECL240517C00200000 | 2024-04-18 3:48PM EDT | 200.00 | 20.47 | 31.00 | 35.70 | 0.00 | - | - | 1 | 123.61% |
| ECL240517C00210000 | 2024-05-06 11:49AM EDT | 210.00 | 18.00 | 21.60 | 25.90 | 0.00 | - | 1 | 5 | 56.10% |
| ECL240517C00220000 | 2024-05-07 2:32PM EDT | 220.00 | 12.25 | 11.50 | 15.50 | 0.00 | - | 3 | 549 | 64.06% |
| ECL240517C00230000 | 2024-05-13 10:27AM EDT | 230.00 | 3.90 | 3.60 | 5.20 | -0.40 | -9.30% | 3 | 1,027 | 29.61% |
| ECL240517C00240000 | 2024-05-13 9:50AM EDT | 240.00 | 0.10 | 0.00 | 0.65 | -0.10 | -50.00% | 2 | 846 | 25.22% |
| ECL240517C00250000 | 2024-05-13 10:13AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 759 | 27.83% |
| ECL240517C00260000 | 2024-04-30 9:38AM EDT | 260.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 22 | 52.83% |
| ECL240517C00270000 | 2024-04-29 3:17PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| ECL240517C00300000 | 2024-03-27 9:45AM EDT | 300.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 112.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00140000 | 2024-05-03 11:21AM EDT | 140.00 | 1.41 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 204.30% |
| ECL240517P00170000 | 2024-05-03 11:21AM EDT | 170.00 | 1.41 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 133.98% |
| ECL240517P00180000 | 2024-05-10 2:25PM EDT | 180.00 | 1.67 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 120.80% |
| ECL240517P00190000 | 2024-04-24 1:28PM EDT | 190.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.32% |
| ECL240517P00195000 | 2024-04-25 3:53PM EDT | 195.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 4 | 88.77% |
| ECL240517P00200000 | 2024-04-30 1:42PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
| ECL240517P00210000 | 2024-05-10 2:25PM EDT | 210.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 344 | 45.22% |
| ECL240517P00220000 | 2024-05-08 3:50PM EDT | 220.00 | 0.63 | 0.35 | 0.75 | 0.00 | - | 1 | 210 | 44.46% |
| ECL240517P00230000 | 2024-05-10 2:34PM EDT | 230.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 221 | 16.85% |
| ECL240517P00240000 | 2024-05-08 10:27AM EDT | 240.00 | 6.50 | 6.10 | 8.80 | 0.00 | - | 1 | 1 | 43.53% |
© 2024 Yahoo. All rights reserved.