New Zealand markets closed

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
244.64+0.65 (+0.27%)
At close: 04:00PM EDT
243.79 -0.85 (-0.35%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL241220C001200002024-03-06 12:47PM EDT120.00106.63108.90113.500.00-650.00%
ECL241220C001450002024-06-06 3:39PM EDT145.0097.900.000.000.00-100.00%
ECL241220C001800002024-06-17 1:15PM EDT180.0065.060.000.000.00-100.00%
ECL241220C001900002024-05-30 2:09PM EDT190.0044.080.000.000.00-100.00%
ECL241220C001950002024-03-14 9:33AM EDT195.0040.0036.1039.500.00-120.00%
ECL241220C002000002024-05-22 9:33AM EDT200.0041.7047.5052.400.00-1438.36%
ECL241220C002100002024-06-18 12:06PM EDT210.0040.830.000.000.00-100.00%
ECL241220C002200002024-05-09 10:15AM EDT220.0024.9027.7030.400.00-152223.08%
ECL241220C002300002024-06-13 12:13PM EDT230.0021.990.000.000.00-400.00%
ECL241220C002400002024-06-17 3:33PM EDT240.0018.200.000.000.00-1100.00%
ECL241220C002500002024-06-17 2:30PM EDT250.0011.700.000.000.00-100.78%
ECL241220C002600002024-06-20 9:56AM EDT260.008.300.000.000.00-101.56%
ECL241220C002700002024-06-20 9:56AM EDT270.005.400.000.000.00-203.13%
ECL241220C002800002024-06-17 9:53AM EDT280.001.890.000.000.00-103.13%
ECL241220C002900002024-06-24 11:24AM EDT290.002.080.000.000.00-1006.25%
ECL241220C003000002024-05-28 9:41AM EDT300.000.500.000.000.00-106.25%
ECL241220C003100002024-05-06 12:54PM EDT310.000.500.002.850.00--127.66%
ECL241220C003400002024-03-28 12:26PM EDT340.000.500.004.200.00-1138.62%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL241220P001650002024-02-29 2:14PM EDT165.001.300.455.000.00-101151.51%
ECL241220P001700002024-03-25 3:46PM EDT170.001.351.001.850.00-101436.74%
ECL241220P001750002024-04-01 9:30AM EDT175.001.651.001.850.00--134.38%
ECL241220P001800002024-02-15 11:14AM EDT180.003.302.202.550.00-12012034.89%
ECL241220P001850002024-04-24 12:50PM EDT185.003.501.001.950.00-47830.20%
ECL241220P001900002024-06-14 2:56PM EDT190.001.480.000.000.00-206.25%
ECL241220P001950002024-06-14 2:56PM EDT195.001.820.000.000.00-206.25%
ECL241220P002000002024-05-23 10:31AM EDT200.002.251.005.000.00-18932.08%
ECL241220P002100002024-06-18 9:42AM EDT210.002.350.000.000.00-506.25%
ECL241220P002200002024-06-07 1:10PM EDT220.004.800.000.000.00-4403.13%
ECL241220P002300002024-05-29 9:53AM EDT230.0011.500.000.000.00-101.56%
ECL241220P002400002024-05-13 12:37PM EDT240.0013.809.0010.800.00-213719.21%
ECL241220P002500002024-02-13 12:37PM EDT250.0030.2527.3029.400.00--2038.68%