New Zealand markets open in 7 hours 31 minutes

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
240.05-1.48 (-0.61%)
At close: 04:00PM EDT
239.96 -0.09 (-0.04%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL240621C001200002023-11-27 11:32AM EDT2024-06-2170.8079.0083.800.00--10.00%
ECL241220C001200002024-03-06 12:47PM EDT2024-12-20106.63108.90113.500.00-650.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL241018P001200002024-05-21 10:38AM EDT2024-10-181.620.004.800.00--280.13%