Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00145000 | 2024-03-07 11:56AM EDT | 2024-06-21 | 82.80 | 81.50 | 86.40 | 0.00 | - | 1 | 1 | 0.00% |
| ECL241220C00145000 | 2024-06-06 3:39PM EDT | 2024-12-20 | 97.90 | 95.50 | 100.00 | 0.00 | - | 1 | 0 | 51.45% |
| ECL251219C00145000 | 2024-06-06 3:39PM EDT | 2025-12-19 | 103.60 | 101.50 | 106.00 | 0.00 | - | - | 1 | 46.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00145000 | 2023-12-18 1:47PM EDT | 2024-06-21 | 0.85 | 0.00 | 2.85 | 0.00 | - | 10 | 20 | 248.44% |
© 2024 Yahoo. All rights reserved.