New Zealand markets closed

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
240.05-1.48 (-0.61%)
At close: 04:00PM EDT
239.96 -0.09 (-0.04%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL240621C001750002024-06-12 3:19PM EDT2024-06-2167.0162.5067.100.00-2819184.86%
ECL240719C001750002023-12-12 12:23PM EDT2024-07-1927.0028.8031.300.00--10.00%
ECL250117C001750002024-06-12 3:19PM EDT2025-01-1771.2167.6071.800.00--2844.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL240621P001750002024-03-08 12:47PM EDT2024-06-210.520.004.800.00-1217192.77%
ECL240719P001750002024-02-01 10:34AM EDT2024-07-192.800.004.800.00-72580.98%
ECL241018P001750002024-03-11 9:30AM EDT2024-10-181.600.000.000.00-101012.50%
ECL241220P001750002024-04-01 9:30AM EDT2024-12-201.651.001.850.00--132.18%