Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00185000 | 2024-04-10 3:45PM EDT | 2024-06-21 | 41.00 | 47.50 | 52.00 | 0.00 | - | 1 | 9 | 0.00% |
| ECL240719C00185000 | 2024-05-30 2:09PM EDT | 2024-07-19 | 44.18 | 53.00 | 57.80 | 0.00 | - | 1 | 8 | 72.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00185000 | 2024-03-06 12:54PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.80 | 0.00 | - | 4 | 78 | 111.23% |
| ECL240719P00185000 | 2024-06-10 1:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 9 | 182 | 69.85% |
| ECL241220P00185000 | 2024-04-24 12:50PM EDT | 2024-12-20 | 3.50 | 1.00 | 1.95 | 0.00 | - | 4 | 78 | 28.06% |
© 2024 Yahoo. All rights reserved.