Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECL240719C00185000 | 2024-05-30 2:09PM EDT | 2024-07-19 | 44.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ECL250321C00185000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 61.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECL240719P00185000 | 2024-06-10 1:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
ECL241220P00185000 | 2024-04-24 12:50PM EDT | 2024-12-20 | 3.50 | 1.00 | 1.95 | 0.00 | - | 4 | 78 | 30.20% |