New Zealand markets closed

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
244.64+0.65 (+0.27%)
At close: 04:00PM EDT
243.79 -0.85 (-0.35%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL240719C001850002024-05-30 2:09PM EDT2024-07-1944.180.000.000.00-100.00%
ECL250321C001850002024-06-17 9:30AM EDT2025-03-2161.680.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL240719P001850002024-06-10 1:39PM EDT2024-07-190.100.000.000.00-9025.00%
ECL241220P001850002024-04-24 12:50PM EDT2024-12-203.501.001.950.00-47830.20%