Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00195000 | 2024-06-06 3:35PM EDT | 2024-06-21 | 44.88 | 41.70 | 46.50 | 0.00 | - | 5 | 53 | 86.57% |
| ECL240719C00195000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 29.00 | 38.00 | 42.50 | 0.00 | - | 1 | 5 | 0.00% |
| ECL241018C00195000 | 2024-04-19 11:22AM EDT | 2024-10-18 | 31.50 | 40.50 | 45.20 | 0.00 | - | 1 | 0 | 23.13% |
| ECL241220C00195000 | 2024-03-14 9:33AM EDT | 2024-12-20 | 40.00 | 36.10 | 39.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00195000 | 2024-06-05 2:47PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 49 | 53.71% |
| ECL240719P00195000 | 2024-04-29 10:53AM EDT | 2024-07-19 | 1.23 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 38.50% |
| ECL241018P00195000 | 2024-05-09 9:31AM EDT | 2024-10-18 | 1.42 | 0.25 | 1.00 | 0.00 | - | 1 | 5 | 23.28% |
| ECL241220P00195000 | 2024-05-09 12:49PM EDT | 2024-12-20 | 2.35 | 0.15 | 1.80 | 0.00 | - | 1 | 69 | 22.32% |
| ECL250117P00195000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 2.30 | 0.65 | 1.80 | 0.00 | - | - | 1 | 20.89% |
© 2024 Yahoo. All rights reserved.