Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719C00210000 | 2024-06-07 3:45PM EDT | 2024-07-19 | 30.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ECL241018C00210000 | 2024-06-05 1:35PM EDT | 2024-10-18 | 31.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ECL241220C00210000 | 2024-06-18 12:06PM EDT | 2024-12-20 | 40.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL251219C00210000 | 2024-06-18 12:06PM EDT | 2025-12-19 | 53.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00210000 | 2024-05-29 10:28AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ECL241018P00210000 | 2024-06-24 10:44AM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ECL241220P00210000 | 2024-06-18 9:42AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ECL250117P00210000 | 2024-06-18 1:11PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| ECL250620P00210000 | 2024-06-20 3:32PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.