Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00220000 | 2024-06-03 1:38PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ECL240719C00220000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 22.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL241018C00220000 | 2024-06-05 3:03PM EDT | 2024-10-18 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL241220C00220000 | 2024-05-09 10:15AM EDT | 2024-12-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ECL250117C00220000 | 2024-05-28 10:10AM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00220000 | 2024-06-05 3:03PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ECL240719P00220000 | 2024-06-05 3:43PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ECL241018P00220000 | 2024-06-05 2:32PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ECL241220P00220000 | 2024-06-03 11:14AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ECL250117P00220000 | 2024-05-23 12:23PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.