Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719C00240000 | 2024-06-24 10:44AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ECL241018C00240000 | 2024-06-21 3:38PM EDT | 2024-10-18 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ECL241220C00240000 | 2024-06-17 3:33PM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ECL250117C00240000 | 2024-06-17 2:57PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ECL250321C00240000 | 2024-05-29 2:22PM EDT | 2025-03-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECL250620C00240000 | 2024-06-13 11:28AM EDT | 2025-06-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ECL251219C00240000 | 2024-06-11 1:09PM EDT | 2025-12-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00240000 | 2024-06-24 12:55PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| ECL240816P00240000 | 2024-06-24 3:47PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ECL241018P00240000 | 2024-06-17 11:59AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ECL241220P00240000 | 2024-05-13 12:37PM EDT | 2024-12-20 | 13.80 | 9.00 | 10.80 | 0.00 | - | 2 | 137 | 19.21% |
| ECL250620P00240000 | 2024-06-11 1:47PM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| ECL251219P00240000 | 2024-06-11 2:02PM EDT | 2025-12-19 | 18.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.