Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719C00250000 | 2024-06-24 3:22PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ECL240816C00250000 | 2024-06-24 3:22PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ECL241018C00250000 | 2024-06-21 3:38PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ECL241220C00250000 | 2024-06-17 2:30PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ECL250117C00250000 | 2024-05-28 11:00AM EDT | 2025-01-17 | 8.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ECL250321C00250000 | 2024-05-29 3:56PM EDT | 2025-03-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ECL250620C00250000 | 2024-06-18 3:55PM EDT | 2025-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00250000 | 2024-06-21 1:21PM EDT | 2024-07-19 | 8.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ECL240816P00250000 | 2024-06-24 3:38PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ECL241018P00250000 | 2024-06-18 2:52PM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ECL241220P00250000 | 2024-02-13 12:37PM EDT | 2024-12-20 | 30.25 | 27.30 | 29.40 | 0.00 | - | - | 20 | 38.68% |
| ECL250321P00250000 | 2024-06-18 1:09PM EDT | 2025-03-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.