Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719C00260000 | 2024-06-24 3:11PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ECL240816C00260000 | 2024-06-24 11:48AM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| ECL241018C00260000 | 2024-06-24 10:44AM EDT | 2024-10-18 | 4.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ECL241220C00260000 | 2024-06-20 9:56AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ECL250321C00260000 | 2024-06-17 3:34PM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ECL250620C00260000 | 2024-06-17 10:11AM EDT | 2025-06-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ECL251219C00260000 | 2024-06-13 3:36PM EDT | 2025-12-19 | 22.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00260000 | 2024-02-23 4:47PM EDT | 2024-07-19 | 37.50 | 28.20 | 32.50 | 0.00 | - | 1 | 0 | 83.00% |
© 2024 Yahoo. All rights reserved.