Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719C00270000 | 2024-06-07 1:08PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ECL240816C00270000 | 2024-06-24 2:37PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ECL241018C00270000 | 2024-06-24 12:30PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ECL241220C00270000 | 2024-06-20 9:56AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ECL250117C00270000 | 2024-06-17 11:21AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ECL250620C00270000 | 2024-06-12 12:06PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00270000 | 2024-01-10 4:38PM EDT | 2024-07-19 | 73.07 | 65.20 | 70.00 | 0.00 | - | - | 0 | 203.44% |
| ECL250117P00270000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 33.20 | 24.50 | 29.00 | 0.00 | - | - | 0 | 16.10% |
© 2024 Yahoo. All rights reserved.