New Zealand markets closed

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
240.05-1.48 (-0.61%)
At close: 04:00PM EDT
239.96 -0.09 (-0.04%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL240621C002800002024-01-02 10:32AM EDT2024-06-210.100.000.000.00--1125.00%
ECL240719C002800002024-05-24 9:51AM EDT2024-07-190.100.004.800.00-1357.72%
ECL241018C002800002024-06-07 1:15PM EDT2024-10-181.100.402.650.00-2324.40%
ECL241220C002800002024-05-17 11:25AM EDT2024-12-201.502.553.400.00-108021.63%
ECL250117C002800002024-06-07 1:21PM EDT2025-01-173.301.903.600.00-1120.58%
ECL250620C002800002024-05-30 3:49PM EDT2025-06-206.006.1010.900.00-101725.16%
ECL251219C002800002024-06-07 3:45PM EDT2025-12-1914.2514.0017.000.00-3326.20%
Putsfor21 June 2024