New Zealand markets closed

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
244.64+0.65 (+0.27%)
At close: 04:00PM EDT
243.79 -0.85 (-0.35%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL240719C002800002024-05-24 9:51AM EDT2024-07-190.100.004.800.00-1361.93%
ECL241018C002800002024-06-24 2:32PM EDT2024-10-181.300.000.000.00-9206.25%
ECL241220C002800002024-06-17 9:53AM EDT2024-12-201.890.000.000.00-103.13%
ECL250117C002800002024-06-07 1:21PM EDT2025-01-173.300.000.000.00-103.13%
ECL250620C002800002024-05-30 3:49PM EDT2025-06-206.000.000.000.00-1003.13%
ECL251219C002800002024-06-07 3:45PM EDT2025-12-1914.250.000.000.00-303.13%
Putsfor19 July 2024