New Zealand markets closed

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
244.64+0.65 (+0.27%)
At close: 04:00PM EDT
243.79 -0.85 (-0.35%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL240719C002900002024-06-07 10:41AM EDT2024-07-190.150.000.000.00-1012.50%
ECL241018C002900002024-06-07 1:44PM EDT2024-10-180.750.000.000.00-206.25%
ECL241220C002900002024-06-24 11:24AM EDT2024-12-202.080.000.000.00-1006.25%
ECL250620C002900002024-06-18 2:21PM EDT2025-06-207.600.000.000.00-2703.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL250117P002900002024-06-18 10:40AM EDT2025-01-1746.100.000.000.00--00.00%