Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503C00004000 | 2024-05-01 3:01PM EDT | 4.00 | 1.60 | 1.30 | 3.60 | 0.00 | - | 10 | 58 | 1,553.13% |
| EDIT240503C00005000 | 2024-05-02 9:54AM EDT | 5.00 | 0.58 | 0.40 | 1.35 | +0.23 | +65.71% | 1 | 8 | 457.81% |
| EDIT240503C00006000 | 2024-05-02 3:31PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 258 | 656 | 115.63% |
| EDIT240503C00006500 | 2024-05-02 2:10PM EDT | 6.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 100 | 88 | 203.13% |
| EDIT240503C00007000 | 2024-04-23 10:09AM EDT | 7.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 325.00% |
| EDIT240503C00007500 | 2024-04-29 2:29PM EDT | 7.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 659.38% |
| EDIT240503C00008000 | 2024-04-26 1:53PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 867.19% |
| EDIT240503C00009000 | 2024-04-16 10:30AM EDT | 9.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 76 | 1,109.38% |
| EDIT240503C00010000 | 2024-04-09 10:26AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 984.38% |
| EDIT240503C00011000 | 2024-04-09 1:09PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 800.00% |
| EDIT240503C00012000 | 2024-03-25 9:53AM EDT | 12.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 1,165.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503P00004000 | 2024-04-25 9:53AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 10 | 412.50% |
| EDIT240503P00005000 | 2024-05-02 12:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 122 | 334 | 178.13% |
| EDIT240503P00006000 | 2024-05-02 3:20PM EDT | 6.00 | 0.45 | 0.35 | 0.75 | -0.25 | -35.71% | 4 | 149 | 268.75% |
| EDIT240503P00007000 | 2024-05-02 3:31PM EDT | 7.00 | 1.45 | 1.05 | 3.40 | -0.20 | -12.12% | 2 | 50 | 1,104.69% |
| EDIT240503P00008000 | 2024-03-27 10:06AM EDT | 8.00 | 1.20 | 2.55 | 4.50 | 0.00 | - | 51 | 50 | 1,553.13% |
| EDIT240503P00009000 | 2024-04-23 1:09PM EDT | 9.00 | 3.40 | 3.10 | 5.60 | 0.00 | - | 1 | 0 | 1,557.81% |
© 2024 Yahoo. All rights reserved.