Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621C00001000 | 2024-05-29 9:30AM EDT | 1.00 | 4.36 | 1.95 | 6.10 | 0.00 | - | - | 1 | 756.25% |
| EDIT240621C00004000 | 2024-06-10 10:19AM EDT | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| EDIT240621C00005000 | 2024-06-14 3:07PM EDT | 5.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 77 | 743 | 117.97% |
| EDIT240621C00006000 | 2024-06-14 1:18PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 71 | 1,809 | 50.00% |
| EDIT240621C00006500 | 2024-06-14 12:52PM EDT | 6.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| EDIT240621C00007000 | 2024-06-13 10:00AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 50.00% |
| EDIT240621C00007500 | 2024-06-12 2:51PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,096 | 50.00% |
| EDIT240621C00008000 | 2024-05-22 3:50PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 93 | 50.00% |
| EDIT240621C00009000 | 2024-06-04 9:56AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| EDIT240621C00010000 | 2024-05-15 9:45AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621P00002500 | 2024-04-26 3:56PM EDT | 2.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 343.75% |
| EDIT240621P00004000 | 2024-06-14 2:44PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 57 | 50.00% |
| EDIT240621P00005000 | 2024-06-17 9:32AM EDT | 5.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 44 | 553 | 96.09% |
| EDIT240621P00006000 | 2024-06-14 9:52AM EDT | 6.00 | 0.80 | 0.90 | 1.25 | 0.00 | - | 3 | 55 | 150.00% |
| EDIT240621P00007000 | 2024-05-21 10:49AM EDT | 7.00 | 1.55 | 1.70 | 4.10 | 0.00 | - | - | 15 | 632.81% |
| EDIT240621P00007500 | 2024-06-12 12:52PM EDT | 7.50 | 1.67 | 2.30 | 2.85 | 0.00 | - | 2 | 11 | 256.25% |
| EDIT240621P00010000 | 2024-04-24 9:57AM EDT | 10.00 | 4.46 | 4.10 | 6.20 | 0.00 | - | - | 0 | 442.19% |
© 2024 Yahoo. All rights reserved.