Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240524C00004000 | 2024-05-14 11:46AM EDT | 2024-05-24 | 1.75 | 1.25 | 3.80 | 0.00 | - | 5 | 25 | 621.09% |
| EDIT240531C00004000 | 2024-05-09 10:06AM EDT | 2024-05-31 | 1.45 | 1.30 | 3.80 | 0.00 | - | 4 | 2 | 446.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240524P00004000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 10 | 299.22% |
| EDIT240531P00004000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 493.75% |
| EDIT240607P00004000 | 2024-05-08 10:51AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 90.63% |
| EDIT240614P00004000 | 2024-05-08 10:08AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 1 | 149.61% |
© 2024 Yahoo. All rights reserved.