Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00016000 | 2023-10-27 12:12PM EDT | 2024-05-17 | 7.70 | 8.40 | 11.50 | 0.00 | - | 2 | 4 | 369.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00016000 | 2024-03-19 1:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 26 | 156.25% |
| EDR240816P00016000 | 2024-02-02 3:30PM EDT | 2024-08-16 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 105.27% |
© 2024 Yahoo. All rights reserved.