Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00025000 | 2024-05-08 11:36AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 0.00% |
| EDR240816C00025000 | 2024-04-11 10:22AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDR241115C00025000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| EDR250117C00025000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EDR260116C00025000 | 2024-04-24 10:32AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00025000 | 2024-04-03 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 8,277 | 28.52% |
| EDR240816P00025000 | 2024-04-03 9:32AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 3.13% |
| EDR250117P00025000 | 2024-04-04 2:33PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.45 | 0.00 | - | 1 | 18 | 11.74% |
| EDR260116P00025000 | 2024-05-06 2:04PM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.