Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00026000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EDR240621C00026000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDR240816C00026000 | 2024-05-06 1:39PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDR241115C00026000 | 2024-04-26 3:54PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDR250117C00026000 | 2024-05-08 12:48PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00026000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EDR240621P00026000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EDR240816P00026000 | 2024-04-19 2:39PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| EDR241115P00026000 | 2024-05-09 3:05PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.