Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00027000 | 2024-05-08 1:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22,336 | 14.06% |
| EDR240621C00027000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 65.87% |
| EDR240816C00027000 | 2024-05-10 1:29PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 4 | 52,371 | 6.35% |
| EDR241115C00027000 | 2024-05-09 2:57PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.60 | 0.00 | - | 506 | 10,373 | 10.89% |
| EDR250117C00027000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 11.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00027000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 0.75 | 0.35 | 2.70 | 0.00 | - | 1 | 1 | 78.71% |
| EDR240621P00027000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.46 | 0.20 | 2.70 | 0.00 | - | 2 | 3 | 66.41% |
| EDR240816P00027000 | 2024-03-19 3:52PM EDT | 2024-08-16 | 2.70 | 0.00 | 2.80 | 0.00 | - | 60 | 20 | 45.61% |
| EDR241115P00027000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 5.67% |
© 2024 Yahoo. All rights reserved.