Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00028000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,976 | 29.49% |
| EDR240816C00028000 | 2024-04-30 11:38AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 666 | 10.25% |
| EDR241115C00028000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.10 | 0.00 | - | 60 | 4,999 | 7.37% |
| EDR250117C00028000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 2.30 | +0.40 | +400.00% | 1 | 5 | 33.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00028000 | 2024-02-23 12:40PM EDT | 2024-05-17 | 4.00 | 2.00 | 3.40 | 0.00 | - | 2 | 0 | 111.82% |
© 2024 Yahoo. All rights reserved.